Nordea 1 - Global High Yield Bond Fund BP - USD

NAV:LU0476539324.FONDNL.USD, LU0476539324
20,031 00:00
-0,025 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,206 20,206 20,206
20,206 0 +0,022 +0,11%
04 mrt 20,157 20,157 20,157
20,157 0 -0,049 -0,24%
07 mrt 20,092 20,092 20,092
20,092 0 -0,064 -0,32%
10 mrt 20,071 20,071 20,071
20,071 0 -0,021 -0,11%
11 mrt 20,026 20,026 20,026
20,026 0 -0,045 -0,23%
12 mrt 20,006 20,006 20,006
20,006 0 -0,020 -0,10%
13 mrt 19,990 19,990 19,990
19,990 0 -0,016 -0,08%
14 mrt 19,933 19,933 19,933
19,933 0 -0,057 -0,29%
18 mrt 19,984 19,984 19,984
19,984 0 +0,051 +0,26%
19 mrt 19,996 19,996 19,996
19,996 0 +0,012 +0,06%
20 mrt 20,056 20,056 20,056
20,056 0 +0,059 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront