Uni-Global Equities Emerging Markets SA-USD

NAV:LU0487500448.FONDNL.USD, LU0487500448
+ Uni-Global Equities Emerging Markets SA-USD op mijn watchlist
1.443,200 00:00
+3,890 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.420,790 0,000
0,000 0 -2,380 -0,17%
04 feb 0,000 1.434,380 0,000
0,000 0 +13,590 +0,96%
05 feb 0,000 1.430,960 0,000
0,000 0 -3,420 -0,24%
06 feb 0,000 1.436,060 0,000
0,000 0 +5,100 +0,36%
07 feb 0,000 1.446,530 0,000
0,000 0 +10,470 +0,73%
10 feb 0,000 1.445,280 0,000
0,000 0 -1,250 -0,09%
11 feb 0,000 1.443,060 0,000
0,000 0 -2,220 -0,15%
12 feb 0,000 1.453,670 0,000
0,000 0 +10,610 +0,74%
13 feb 0,000 1.451,380 0,000
0,000 0 -2,290 -0,16%
14 feb 0,000 1.463,210 0,000
0,000 0 +11,830 +0,82%
17 feb 0,000 1.468,680 0,000
0,000 0 +5,470 +0,37%
18 feb 0,000 1.474,640 0,000
0,000 0 +5,960 +0,41%
19 feb 0,000 1.469,760 0,000
0,000 0 -4,880 -0,33%
20 feb 0,000 1.467,930 0,000
0,000 0 -1,830 -0,12%
21 feb 0,000 1.477,800 0,000
0,000 0 +9,870 +0,67%
24 feb 0,000 1.465,980 0,000
0,000 0 -11,820 -0,80%
25 feb 0,000 1.450,970 0,000
0,000 0 -15,010 -1,02%
26 feb 0,000 1.460,520 0,000
0,000 0 +9,550 +0,66%
27 feb 0,000 1.452,170 0,000
0,000 0 -8,350 -0,57%
28 feb 0,000 1.424,710 0,000
0,000 0 -27,460 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront