Uni-Global Equities Emerging Markets SA-USD

NAV:LU0487500448.FONDNL.USD, LU0487500448
+ Uni-Global Equities Emerging Markets SA-USD op mijn watchlist
1.443,170 00:00
+6,330 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.413,530 0,000
0,000 0 -3,750 -0,26%
03 jan 0,000 1.411,370 0,000
0,000 0 -2,160 -0,15%
06 jan 0,000 1.415,240 0,000
0,000 0 +3,870 +0,27%
07 jan 0,000 1.417,060 0,000
0,000 0 +1,820 +0,13%
08 jan 0,000 1.408,880 0,000
0,000 0 -8,180 -0,58%
09 jan 0,000 1.407,120 0,000
0,000 0 -1,760 -0,12%
10 jan 0,000 1.398,860 0,000
0,000 0 -8,260 -0,59%
13 jan 0,000 1.381,370 0,000
0,000 0 -17,490 -1,25%
14 jan 0,000 1.391,420 0,000
0,000 0 +10,050 +0,73%
15 jan 0,000 1.390,880 0,000
0,000 0 -0,540 -0,04%
16 jan 0,000 1.398,910 0,000
0,000 0 +8,030 +0,58%
17 jan 0,000 1.400,590 0,000
0,000 0 +1,680 +0,12%
20 jan 0,000 1.407,300 0,000
0,000 0 +6,710 +0,48%
21 jan 0,000 1.411,210 0,000
0,000 0 +3,910 +0,28%
22 jan 0,000 1.415,610 0,000
0,000 0 +4,400 +0,31%
23 jan 0,000 1.415,920 0,000
0,000 0 +0,310 +0,02%
24 jan 0,000 1.425,120 0,000
0,000 0 +9,200 +0,65%
27 jan 0,000 1.423,170 0,000
0,000 0 -1,950 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront