Uni-Global Equities Emerging Markets SA-USD

NAV:LU0487500448.FONDNL.USD, LU0487500448
+ Uni-Global Equities Emerging Markets SA-USD op mijn watchlist
1.444,160 00:00
+0,390 (+0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.411,700 0,000
0,000 0 +5,120 +0,36%
03 dec 0,000 1.424,720 0,000
0,000 0 +13,020 +0,92%
04 dec 0,000 1.426,890 0,000
0,000 0 +2,170 +0,15%
05 dec 0,000 1.429,600 0,000
0,000 0 +2,710 +0,19%
06 dec 0,000 1.431,790 0,000
0,000 0 +2,190 +0,15%
09 dec 0,000 1.438,960 0,000
0,000 0 +7,170 +0,50%
10 dec 0,000 1.438,150 0,000
0,000 0 -0,810 -0,06%
11 dec 0,000 1.436,710 0,000
0,000 0 -1,440 -0,10%
12 dec 0,000 1.442,370 0,000
0,000 0 +5,660 +0,39%
13 dec 0,000 1.436,010 0,000
0,000 0 -6,360 -0,44%
16 dec 0,000 1.432,940 0,000
0,000 0 -3,070 -0,21%
17 dec 0,000 1.421,510 0,000
0,000 0 -11,430 -0,80%
18 dec 0,000 1.424,270 0,000
0,000 0 +2,760 +0,19%
19 dec 0,000 1.409,590 0,000
0,000 0 -14,680 -1,03%
20 dec 0,000 1.401,730 0,000
0,000 0 -7,860 -0,56%
23 dec 0,000 1.413,350 0,000
0,000 0 +11,620 +0,83%
27 dec 0,000 1.419,140 0,000
0,000 0 +5,790 +0,41%
30 dec 0,000 1.417,280 0,000
0,000 0 -1,860 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront