Pictet - Global Sustainable Credit HP USD

NAV:LU0503631557.FONDNL.USD, LU0503631557
+ Pictet - Global Sustainable Credit HP USD op mijn watchlist
229,790 00:00
+1,510 (+0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 226,520 226,520 226,520
226,520 0 -0,050 -0,02%
03 jan 226,300 226,300 226,300
226,300 0 -0,220 -0,10%
06 jan 225,740 225,740 225,740
225,740 0 -0,560 -0,25%
07 jan 224,830 224,830 224,830
224,830 0 -0,910 -0,40%
08 jan 224,780 224,780 224,780
224,780 0 -0,050 -0,02%
10 jan 224,070 224,070 224,070
224,070 0 -0,710 -0,32%
13 jan 223,430 223,430 223,430
223,430 0 -0,640 -0,29%
14 jan 223,430 223,430 223,430
223,430 0 0,000 0,00%
15 jan 225,250 225,250 225,250
225,250 0 +1,820 +0,81%
16 jan 225,970 225,970 225,970
225,970 0 +0,720 +0,32%
17 jan 226,310 226,310 226,310
226,310 0 +0,340 +0,15%
21 jan 227,650 227,650 227,650
227,650 0 +1,340 +0,59%
22 jan 226,910 226,910 226,910
226,910 0 -0,740 -0,33%
23 jan 226,310 226,310 226,310
226,310 0 -0,600 -0,26%
24 jan 226,610 226,610 226,610
226,610 0 +0,300 +0,13%
27 jan 227,380 227,380 227,380
227,380 0 +0,770 +0,34%
28 jan 227,150 227,150 227,150
227,150 0 -0,230 -0,10%
29 jan 227,460 227,460 227,460
227,460 0 +0,310 +0,14%
30 jan 227,980 227,980 227,980
227,980 0 +0,520 +0,23%
31 jan 228,420 228,420 228,420
228,420 0 +0,440 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront