Pictet - Global Sustainable Credit HP USD

NAV:LU0503631557.FONDNL.USD, LU0503631557
+ Pictet - Global Sustainable Credit HP USD op mijn watchlist
229,790 00:00
+1,510 (+0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 230,430 230,430 230,430
230,430 0 +0,370 +0,16%
03 dec 230,460 230,460 230,460
230,460 0 +0,030 +0,01%
04 dec 230,530 230,530 230,530
230,530 0 +0,070 +0,03%
05 dec 229,850 229,850 229,850
229,850 0 -0,680 -0,29%
06 dec 230,950 230,950 230,950
230,950 0 +1,100 +0,48%
09 dec 231,030 231,030 231,030
231,030 0 +0,080 +0,03%
10 dec 230,550 230,550 230,550
230,550 0 -0,480 -0,21%
11 dec 230,590 230,590 230,590
230,590 0 +0,040 +0,02%
12 dec 230,670 230,670 230,670
230,670 0 +0,080 +0,03%
13 dec 228,860 228,860 228,860
228,860 0 -1,810 -0,78%
16 dec 228,690 228,690 228,690
228,690 0 -0,170 -0,07%
18 dec 228,400 228,400 228,400
228,400 0 -0,290 -0,13%
19 dec 225,530 225,530 225,530
225,530 0 -2,870 -1,26%
20 dec 226,110 226,110 226,110
226,110 0 +0,580 +0,26%
23 dec 226,300 226,300 226,300
226,300 0 +0,190 +0,08%
27 dec 0,000 226,120 0,000
0,000 0 -0,180 -0,08%
31 dec 226,570 226,570 226,570
226,570 0 +0,450 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront