Pictet - Global Sustainable Credit HP USD

NAV:LU0503631557.FONDNL.USD, LU0503631557
+ Pictet - Global Sustainable Credit HP USD op mijn watchlist
229,790 00:00
+1,510 (+0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 226,550 226,550 226,550
226,550 0 -0,540 -0,24%
06 nov 226,150 226,150 226,150
226,150 0 -0,400 -0,18%
08 nov 228,300 228,300 228,300
228,300 0 +2,150 +0,95%
12 nov 227,710 227,710 227,710
227,710 0 -0,590 -0,26%
13 nov 227,060 227,060 227,060
227,060 0 -0,650 -0,29%
14 nov 227,070 227,070 227,070
227,070 0 +0,010 +0,00%
15 nov 226,480 226,480 226,480
226,480 0 -0,590 -0,26%
18 nov 226,690 226,690 226,690
226,690 0 +0,210 +0,09%
19 nov 227,430 227,430 227,430
227,430 0 +0,740 +0,33%
20 nov 226,920 226,920 226,920
226,920 0 -0,510 -0,22%
21 nov 226,940 226,940 226,940
226,940 0 +0,020 +0,01%
22 nov 227,130 227,130 227,130
227,130 0 +0,190 +0,08%
25 nov 228,700 228,700 228,700
228,700 0 +1,570 +0,69%
26 nov 228,290 228,290 228,290
228,290 0 -0,410 -0,18%
27 nov 228,930 228,930 228,930
228,930 0 +0,640 +0,28%
29 nov 230,060 230,060 230,060
230,060 0 +1,130 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront