Pictet - Global Sustainable Credit HP USD

NAV:LU0503631557.FONDNL.USD, LU0503631557
+ Pictet - Global Sustainable Credit HP USD op mijn watchlist
229,790 00:00
+1,510 (+0,66%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 231,910 0,000
0,000 0 +0,930 +0,40%
03 okt 231,060 231,060 231,060
231,060 0 -0,850 -0,37%
04 okt 229,820 229,820 229,820
229,820 0 -1,240 -0,54%
07 okt 229,120 229,120 229,120
229,120 0 -0,700 -0,30%
08 okt 228,960 228,960 228,960
228,960 0 -0,160 -0,07%
09 okt 229,060 229,060 229,060
229,060 0 +0,100 +0,04%
11 okt 228,840 228,840 228,840
228,840 0 -0,220 -0,10%
15 okt 229,880 229,880 229,880
229,880 0 +1,040 +0,45%
16 okt 230,790 230,790 230,790
230,790 0 +0,910 +0,40%
17 okt 229,870 229,870 229,870
229,870 0 -0,920 -0,40%
18 okt 230,930 230,930 230,930
230,930 0 +1,060 +0,46%
21 okt 228,780 228,780 228,780
228,780 0 -2,150 -0,93%
22 okt 227,560 227,560 227,560
227,560 0 -1,220 -0,53%
23 okt 227,140 227,140 227,140
227,140 0 -0,420 -0,18%
24 okt 228,530 228,530 228,530
228,530 0 +1,390 +0,61%
28 okt 227,750 227,750 227,750
227,750 0 -0,780 -0,34%
29 okt 227,310 227,310 227,310
227,310 0 -0,440 -0,19%
30 okt 227,810 227,810 227,810
227,810 0 +0,500 +0,22%
31 okt 227,090 227,090 227,090
227,090 0 -0,720 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront