Pictet - Global Sustainable Credit HP USD

NAV:LU0503631557.FONDNL.USD, LU0503631557
+ Pictet - Global Sustainable Credit HP USD op mijn watchlist
229,250 00:00
+0,350 (+0,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 229,150 229,150 229,150
229,150 0 +0,830 +0,36%
04 sep 229,710 229,710 229,710
229,710 0 +0,560 +0,24%
05 sep 229,350 229,350 229,350
229,350 0 -0,360 -0,16%
06 sep 230,440 230,440 230,440
230,440 0 +1,090 +0,48%
09 sep 230,200 230,200 230,200
230,200 0 -0,240 -0,10%
10 sep 230,630 230,630 230,630
230,630 0 +0,430 +0,19%
11 sep 230,870 230,870 230,870
230,870 0 +0,240 +0,10%
12 sep 230,330 230,330 230,330
230,330 0 -0,540 -0,23%
13 sep 230,850 230,850 230,850
230,850 0 +0,520 +0,23%
16 sep 231,440 231,440 231,440
231,440 0 +0,590 +0,26%
17 sep 231,600 231,600 231,600
231,600 0 +0,160 +0,07%
18 sep 230,280 230,280 230,280
230,280 0 -1,320 -0,57%
19 sep 231,150 231,150 231,150
231,150 0 +0,870 +0,38%
20 sep 230,660 230,660 230,660
230,660 0 -0,490 -0,21%
23 sep 230,790 230,790 230,790
230,790 0 +0,130 +0,06%
24 sep 231,210 231,210 231,210
231,210 0 +0,420 +0,18%
25 sep 230,730 230,730 230,730
230,730 0 -0,480 -0,21%
26 sep 230,480 230,480 230,480
230,480 0 -0,250 -0,11%
27 sep 230,930 230,930 230,930
230,930 0 +0,450 +0,20%
30 sep 0,000 230,980 0,000
0,000 0 +0,050 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront