Invesco Funds SICAV - Invesco Global Total Return (EUR) Bond Fund Class A accumulation - EUR

NAV:LU0534239909.FONDNL.EUR, LU0534239909
+ Invesco Funds SICAV - Invesco Global Total Return (EUR) Bond Fund Class A accumulation - EUR op mijn watchlist
15,198 00:00
+0,061 (+0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,230 15,230 15,230
15,230 0 -0,031 -0,20%
04 mrt 15,269 15,269 15,269
15,269 0 +0,039 +0,25%
05 mrt 15,175 15,175 15,175
15,175 0 -0,094 -0,62%
06 mrt 15,105 15,105 15,105
15,105 0 -0,070 -0,46%
07 mrt 15,122 15,122 15,122
15,122 0 +0,017 +0,11%
10 mrt 15,132 15,132 15,132
15,132 0 +0,010 +0,07%
11 mrt 15,118 15,118 15,118
15,118 0 -0,014 -0,10%
12 mrt 15,066 15,066 15,066
15,066 0 -0,051 -0,34%
13 mrt 15,054 15,054 15,054
15,054 0 -0,012 -0,08%
14 mrt 15,058 15,058 15,058
15,058 0 +0,004 +0,03%
17 mrt 15,096 15,096 15,096
15,096 0 +0,038 +0,25%
18 mrt 15,095 15,095 15,095
15,095 0 0,000 0,00%
19 mrt 15,137 15,137 15,137
15,137 0 +0,041 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront