Allianz Global Investors Fund - Allianz US Equity Fund CT

NAV:LU0256844787.FONDNL.EUR, LU0256844787
430,000 00:00
+0,230 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 423,700 423,700 423,700
423,700 0 -1,220 -0,29%
04 feb 423,810 423,810 423,810
423,810 0 +0,110 +0,03%
05 feb 424,380 424,380 424,380
424,380 0 +0,570 +0,13%
06 feb 429,770 429,770 429,770
429,770 0 +5,390 +1,27%
07 feb 430,000 430,000 430,000
430,000 0 +0,230 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront