HSBC Global Investment Funds GEM Debt Total Return M1D

NAV:LU0283740032.FONDNL.USD, LU0283740032
+ HSBC Global Investment Funds GEM Debt Total Return M1D op mijn watchlist
10,312 00:00
-0,024 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,409 10,409 10,409
10,409 0 +0,022 +0,21%
04 mrt 10,406 10,406 10,406
10,406 0 -0,003 -0,03%
05 mrt 10,436 10,436 10,436
10,436 0 +0,030 +0,29%
06 mrt 10,405 10,405 10,405
10,405 0 -0,031 -0,30%
07 mrt 10,421 10,421 10,421
10,421 0 +0,016 +0,15%
10 mrt 10,414 10,414 10,414
10,414 0 -0,007 -0,07%
11 mrt 10,408 10,408 10,408
10,408 0 -0,006 -0,06%
12 mrt 10,407 10,407 10,407
10,407 0 -0,001 -0,01%
13 mrt 10,392 10,392 10,392
10,392 0 -0,015 -0,14%
14 mrt 10,397 10,397 10,397
10,397 0 +0,005 +0,05%
17 mrt 10,408 10,408 10,408
10,408 0 +0,011 +0,11%
18 mrt 10,402 10,402 10,402
10,402 0 -0,006 -0,06%
19 mrt 10,380 10,380 10,380
10,380 0 -0,022 -0,21%
20 mrt 10,399 10,399 10,399
10,399 0 +0,019 +0,18%
21 mrt 0,000 10,363 0,000
0,000 0 -0,036 -0,35%
24 mrt 10,343 10,343 10,343
10,343 0 -0,020 -0,19%
25 mrt 10,354 10,354 10,354
10,354 0 +0,011 +0,11%
26 mrt 10,336 10,336 10,336
10,336 0 -0,018 -0,17%
27 mrt 10,312 10,312 10,312
10,312 0 -0,024 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront