HSBC Global Investment Funds GEM Debt Total Return M1D

NAV:LU0283740032.FONDNL.USD, LU0283740032
+ HSBC Global Investment Funds GEM Debt Total Return M1D op mijn watchlist
10,317 00:00
+0,005 (+0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 10,148 10,148 10,148
10,148 0 +0,010 +0,10%
06 jan 10,156 10,156 10,156
10,156 0 +0,008 +0,08%
07 jan 10,146 10,146 10,146
10,146 0 -0,010 -0,10%
08 jan 10,119 10,119 10,119
10,119 0 -0,027 -0,27%
09 jan 10,126 10,126 10,126
10,126 0 +0,007 +0,07%
10 jan 10,097 10,097 10,097
10,097 0 -0,029 -0,29%
13 jan 10,063 10,063 10,063
10,063 0 -0,034 -0,34%
14 jan 10,072 10,072 10,072
10,072 0 +0,009 +0,09%
15 jan 10,118 10,118 10,118
10,118 0 +0,046 +0,46%
16 jan 10,137 10,137 10,137
10,137 0 +0,019 +0,19%
17 jan 10,146 10,146 10,146
10,146 0 +0,009 +0,09%
21 jan 10,174 10,174 10,174
10,174 0 +0,028 +0,28%
22 jan 10,208 10,208 10,208
10,208 0 +0,034 +0,33%
23 jan 10,190 10,190 10,190
10,190 0 -0,018 -0,18%
24 jan 10,233 10,233 10,233
10,233 0 +0,043 +0,42%
27 jan 10,226 10,226 10,226
10,226 0 -0,007 -0,07%
28 jan 10,229 10,229 10,229
10,229 0 +0,003 +0,03%
29 jan 10,246 10,246 10,246
10,246 0 +0,017 +0,17%
30 jan 10,270 10,270 10,270
10,270 0 +0,024 +0,23%
31 jan 10,228 10,228 10,228
10,228 0 -0,042 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront