Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.)

NAV:LU0302282867.FONDNL.USD, LU0302282867
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.) op mijn watchlist
10,840 00:00
-0,010 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,750 10,750 10,750
10,750 0 0,000 0,00%
04 mrt 10,760 10,760 10,760
10,760 0 +0,010 +0,09%
06 mrt 10,910 10,910 10,910
10,910 0 +0,150 +1,39%
07 mrt 10,920 10,920 10,920
10,920 0 +0,010 +0,09%
10 mrt 10,900 10,900 10,900
10,900 0 -0,020 -0,18%
11 mrt 10,890 10,890 10,890
10,890 0 -0,010 -0,09%
12 mrt 10,900 10,900 10,900
10,900 0 +0,010 +0,09%
13 mrt 10,890 10,890 10,890
10,890 0 -0,010 -0,09%
14 mrt 10,940 10,940 10,940
10,940 0 +0,050 +0,46%
17 mrt 10,960 10,960 10,960
10,960 0 +0,020 +0,18%
18 mrt 10,950 10,950 10,950
10,950 0 -0,010 -0,09%
19 mrt 10,910 10,910 10,910
10,910 0 -0,040 -0,37%
20 mrt 10,890 10,890 10,890
10,890 0 -0,020 -0,18%
21 mrt 0,000 10,850 0,000
0,000 0 -0,040 -0,37%
24 mrt 10,840 10,840 10,840
10,840 0 -0,010 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront