Eurizon Fund Equity Japan LTE Z

NAV:LU0335978358.FONDNL.EUR, LU0335978358
+ Eurizon Fund Equity Japan LTE Z op mijn watchlist
156,150 00:00
+0,460 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 151,550 0,000
0,000 0 -2,490 -1,62%
04 feb 0,000 151,900 0,000
0,000 0 +0,350 +0,23%
05 feb 0,000 154,090 0,000
0,000 0 +2,190 +1,44%
06 feb 0,000 155,550 0,000
0,000 0 +1,460 +0,95%
07 feb 0,000 155,210 0,000
0,000 0 -0,340 -0,22%
10 feb 0,000 154,970 0,000
0,000 0 -0,240 -0,15%
12 feb 0,000 151,270 0,000
0,000 0 -3,700 -2,39%
13 feb 0,000 153,640 0,000
0,000 0 +2,370 +1,57%
14 feb 0,000 153,410 0,000
0,000 0 -0,230 -0,15%
17 feb 0,000 155,490 0,000
0,000 0 +2,080 +1,36%
18 feb 0,000 155,690 0,000
0,000 0 +0,200 +0,13%
19 feb 0,000 156,150 0,000
0,000 0 +0,460 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront