Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Equity Portfolio Class P Shares (Acc.)

NAV:LU0344075766.FONDNL.USD, LU0344075766
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Equity Portfolio Class P Shares (Acc.) op mijn watchlist
41,280 00:00
+0,360 (+0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,910 42,910 42,910
42,910 0 -1,030 -2,34%
04 feb 43,320 43,320 43,320
43,320 0 +0,410 +0,96%
05 feb 43,250 43,250 43,250
43,250 0 -0,070 -0,16%
06 feb 43,610 43,610 43,610
43,610 0 +0,360 +0,83%
07 feb 43,710 43,710 43,710
43,710 0 +0,100 +0,23%
10 feb 43,360 43,360 43,360
43,360 0 -0,350 -0,80%
11 feb 43,350 43,350 43,350
43,350 0 -0,010 -0,02%
12 feb 43,050 43,050 43,050
43,050 0 -0,300 -0,69%
13 feb 43,370 43,370 43,370
43,370 0 +0,320 +0,74%
14 feb 43,680 43,680 43,680
43,680 0 +0,310 +0,71%
19 feb 43,540 43,540 43,540
43,540 0 -0,140 -0,32%
20 feb 43,600 43,600 43,600
43,600 0 +0,060 +0,14%
21 feb 43,420 43,420 43,420
43,420 0 -0,180 -0,41%
24 feb 42,890 42,890 42,890
42,890 0 -0,530 -1,22%
25 feb 42,840 42,840 42,840
42,840 0 -0,050 -0,12%
26 feb 43,060 43,060 43,060
43,060 0 +0,220 +0,51%
27 feb 42,760 42,760 42,760
42,760 0 -0,300 -0,70%
28 feb 0,000 42,450 0,000
0,000 0 -0,310 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront