Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Equity Portfolio Class P Shares (Acc.)

NAV:LU0344075766.FONDNL.USD, LU0344075766
43,360 00:00
-0,350 (-0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,910 42,910 42,910
42,910 0 -1,030 -2,34%
04 feb 43,320 43,320 43,320
43,320 0 +0,410 +0,96%
05 feb 43,250 43,250 43,250
43,250 0 -0,070 -0,16%
06 feb 43,610 43,610 43,610
43,610 0 +0,360 +0,83%
07 feb 43,710 43,710 43,710
43,710 0 +0,100 +0,23%
10 feb 43,360 43,360 43,360
43,360 0 -0,350 -0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront