Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Equity Portfolio Class P Shares (Acc.)

NAV:LU0344075766.FONDNL.USD, LU0344075766
39,910 00:00
-0,720 (-1,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 38,690 38,690 38,690
38,690 0 +0,310 +0,81%
04 jun 38,580 38,580 38,580
38,580 0 -0,110 -0,28%
05 jun 38,760 38,760 38,760
38,760 0 +0,180 +0,47%
06 jun 39,120 39,120 39,120
39,120 0 +0,360 +0,93%
07 jun 39,010 39,010 39,010
39,010 0 -0,110 -0,28%
10 jun 38,920 38,920 38,920
38,920 0 -0,090 -0,23%
11 jun 38,780 38,780 38,780
38,780 0 -0,140 -0,36%
12 jun 39,520 39,520 39,520
39,520 0 +0,740 +1,91%
13 jun 39,180 39,180 39,180
39,180 0 -0,340 -0,86%
14 jun 39,090 39,090 39,090
39,090 0 -0,090 -0,23%
17 jun 39,130 39,130 39,130
39,130 0 +0,040 +0,10%
18 jun 39,510 39,510 39,510
39,510 0 +0,380 +0,97%
20 jun 39,640 39,640 39,640
39,640 0 +0,130 +0,33%
21 jun 39,600 39,600 39,600
39,600 0 -0,040 -0,10%
24 jun 39,820 39,820 39,820
39,820 0 +0,220 +0,56%
25 jun 39,620 39,620 39,620
39,620 0 -0,200 -0,50%
26 jun 39,480 39,480 39,480
39,480 0 -0,140 -0,35%
27 jun 39,610 39,610 39,610
39,610 0 +0,130 +0,33%
28 jun 39,750 39,750 39,750
39,750 0 +0,140 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront