Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Equity Portfolio Class P Shares (Acc.)

NAV:LU0344075766.FONDNL.USD, LU0344075766
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Equity Portfolio Class P Shares (Acc.) op mijn watchlist
40,030 00:00
-0,530 (-1,31%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 40,750 40,750 40,750
40,750 0 +0,310 +0,77%
02 aug 39,520 39,520 39,520
39,520 0 -1,230 -3,02%
05 aug 38,340 38,340 38,340
38,340 0 -1,180 -2,99%
06 aug 38,720 38,720 38,720
38,720 0 +0,380 +0,99%
07 aug 39,260 39,260 39,260
39,260 0 +0,540 +1,39%
08 aug 38,870 38,870 38,870
38,870 0 -0,390 -0,99%
09 aug 39,070 39,070 39,070
39,070 0 +0,200 +0,51%
12 aug 39,210 39,210 39,210
39,210 0 +0,140 +0,36%
13 aug 39,530 39,530 39,530
39,530 0 +0,320 +0,82%
14 aug 39,860 39,860 39,860
39,860 0 +0,330 +0,83%
16 aug 40,540 40,540 40,540
40,540 0 +0,680 +1,71%
19 aug 40,710 40,710 40,710
40,710 0 +0,170 +0,42%
20 aug 41,000 41,000 41,000
41,000 0 +0,290 +0,71%
21 aug 41,120 41,120 41,120
41,120 0 +0,120 +0,29%
22 aug 41,200 41,200 41,200
41,200 0 +0,080 +0,19%
23 aug 41,130 41,130 41,130
41,130 0 -0,070 -0,17%
27 aug 41,220 41,220 41,220
41,220 0 +0,090 +0,22%
28 aug 41,360 41,360 41,360
41,360 0 +0,140 +0,34%
29 aug 41,330 41,330 41,330
41,330 0 -0,030 -0,07%
30 aug 0,000 41,440 0,000
0,000 0 +0,110 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront