Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio Class P S

NAV:LU0344076905.FONDNL.USD, LU0344076905
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio Class P S op mijn watchlist
13,620 00:00
-0,170 (-1,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 13,990 13,990 13,990
13,990 0 +0,410 +3,02%
06 nov 13,810 13,810 13,810
13,810 0 -0,180 -1,29%
07 nov 0,000 14,150 0,000
0,000 0 +0,340 +2,46%
08 nov 0,000 13,970 0,000
0,000 0 -0,180 -1,27%
11 nov 13,810 13,810 13,810
13,810 0 -0,160 -1,15%
12 nov 13,650 13,650 13,650
13,650 0 -0,160 -1,16%
13 nov 13,520 13,520 13,520
13,520 0 -0,130 -0,95%
14 nov 13,460 13,460 13,460
13,460 0 -0,060 -0,44%
15 nov 13,390 13,390 13,390
13,390 0 -0,070 -0,52%
18 nov 13,440 13,440 13,440
13,440 0 +0,050 +0,37%
19 nov 13,530 13,530 13,530
13,530 0 +0,090 +0,67%
20 nov 13,550 13,550 13,550
13,550 0 +0,020 +0,15%
21 nov 13,520 13,520 13,520
13,520 0 -0,030 -0,22%
22 nov 13,540 13,540 13,540
13,540 0 +0,020 +0,15%
26 nov 13,570 13,570 13,570
13,570 0 +0,030 +0,22%
27 nov 13,600 13,600 13,600
13,600 0 +0,030 +0,22%
29 nov 13,440 13,440 13,440
13,440 0 -0,160 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront