Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio Class P S

NAV:LU0344076905.FONDNL.USD, LU0344076905
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Emerging Markets Equity Portfolio Class P S op mijn watchlist
13,620 00:00
-0,170 (-1,23%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,080 14,080 14,080
14,080 0 -0,040 -0,28%
02 okt 14,250 14,250 14,250
14,250 0 +0,170 +1,21%
03 okt 14,170 14,170 14,170
14,170 0 -0,080 -0,56%
04 okt 14,270 14,270 14,270
14,270 0 +0,100 +0,71%
07 okt 14,320 14,320 14,320
14,320 0 +0,050 +0,35%
08 okt 14,130 14,130 14,130
14,130 0 -0,190 -1,33%
09 okt 14,020 14,020 14,020
14,020 0 -0,110 -0,78%
10 okt 14,060 14,060 14,060
14,060 0 +0,040 +0,29%
11 okt 14,110 14,110 14,110
14,110 0 +0,050 +0,36%
14 okt 14,230 14,230 14,230
14,230 0 +0,120 +0,85%
15 okt 14,020 14,020 14,020
14,020 0 -0,210 -1,48%
16 okt 13,990 13,990 13,990
13,990 0 -0,030 -0,21%
17 okt 13,960 13,960 13,960
13,960 0 -0,030 -0,21%
18 okt 14,160 14,160 14,160
14,160 0 +0,200 +1,43%
21 okt 14,120 14,120 14,120
14,120 0 -0,040 -0,28%
22 okt 14,040 14,040 14,040
14,040 0 -0,080 -0,57%
23 okt 14,050 14,050 14,050
14,050 0 +0,010 +0,07%
24 okt 13,960 13,960 13,960
13,960 0 -0,090 -0,64%
25 okt 14,010 14,010 14,010
14,010 0 +0,050 +0,36%
28 okt 13,970 13,970 13,970
13,970 0 -0,040 -0,29%
29 okt 13,960 13,960 13,960
13,960 0 -0,010 -0,07%
30 okt 13,800 13,800 13,800
13,800 0 -0,160 -1,15%
31 okt 13,580 13,580 13,580
13,580 0 -0,220 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront