Fidelity Funds - Asia Pacific Opportunities Fund A (EUR)

NAV:LU0345361124.FONDNL.EUR, LU0345361124
+ Fidelity Funds - Asia Pacific Opportunities Fund A (EUR) op mijn watchlist
30,520 00:00
-0,320 (-1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,510 31,510 31,510
31,510 0 -0,230 -0,72%
04 feb 31,520 31,520 31,520
31,520 0 +0,010 +0,03%
05 feb 31,380 31,380 31,380
31,380 0 -0,140 -0,44%
06 feb 31,640 31,640 31,640
31,640 0 +0,260 +0,83%
07 feb 31,580 31,580 31,580
31,580 0 -0,060 -0,19%
10 feb 31,780 31,780 31,780
31,780 0 +0,200 +0,63%
11 feb 31,640 31,640 31,640
31,640 0 -0,140 -0,44%
12 feb 31,450 31,450 31,450
31,450 0 -0,190 -0,60%
13 feb 31,450 31,450 31,450
31,450 0 0,000 0,00%
14 feb 31,390 31,390 31,390
31,390 0 -0,060 -0,19%
17 feb 31,490 31,490 31,490
31,490 0 +0,100 +0,32%
18 feb 31,390 31,390 31,390
31,390 0 -0,100 -0,32%
19 feb 31,440 31,440 31,440
31,440 0 +0,050 +0,16%
20 feb 31,240 31,240 31,240
31,240 0 -0,200 -0,64%
21 feb 31,520 31,520 31,520
31,520 0 +0,280 +0,90%
24 feb 31,210 31,210 31,210
31,210 0 -0,310 -0,98%
25 feb 30,960 30,960 30,960
30,960 0 -0,250 -0,80%
26 feb 31,610 31,610 31,610
31,610 0 +0,650 +2,10%
27 feb 31,730 31,730 31,730
31,730 0 +0,120 +0,38%
28 feb 31,450 31,450 31,450
31,450 0 -0,280 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront