Fidelity Funds - Asia Pacific Opportunities Fund A (EUR)

NAV:LU0345361124.FONDNL.EUR, LU0345361124
+ Fidelity Funds - Asia Pacific Opportunities Fund A (EUR) op mijn watchlist
30,370 00:00
+0,210 (+0,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,280 31,280 31,280
31,280 0 +0,240 +0,77%
03 jan 31,170 31,170 31,170
31,170 0 -0,110 -0,35%
06 jan 31,020 31,020 31,020
31,020 0 -0,150 -0,48%
07 jan 31,060 31,060 31,060
31,060 0 +0,040 +0,13%
09 jan 30,930 30,930 30,930
30,930 0 -0,130 -0,42%
10 jan 30,620 30,620 30,620
30,620 0 -0,310 -1,00%
13 jan 30,510 30,510 30,510
30,510 0 -0,110 -0,36%
14 jan 30,620 30,620 30,620
30,620 0 +0,110 +0,36%
15 jan 31,010 31,010 31,010
31,010 0 +0,390 +1,27%
16 jan 31,150 31,150 31,150
31,150 0 +0,140 +0,45%
17 jan 31,350 31,350 31,350
31,350 0 +0,200 +0,64%
20 jan 31,070 31,070 31,070
31,070 0 -0,280 -0,89%
21 jan 31,180 31,180 31,180
31,180 0 +0,110 +0,35%
22 jan 31,210 31,210 31,210
31,210 0 +0,030 +0,10%
23 jan 30,960 30,960 30,960
30,960 0 -0,250 -0,80%
24 jan 30,950 30,950 30,950
30,950 0 -0,010 -0,03%
27 jan 30,710 30,710 30,710
30,710 0 -0,240 -0,78%
28 jan 31,010 31,010 31,010
31,010 0 +0,300 +0,98%
29 jan 31,270 31,270 31,270
31,270 0 +0,260 +0,84%
30 jan 31,580 31,580 31,580
31,580 0 +0,310 +0,99%
31 jan 31,740 31,740 31,740
31,740 0 +0,160 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront