Fidelity Funds - Asia Pacific Opportunities Fund A (EUR)

NAV:LU0345361124.FONDNL.EUR, LU0345361124
+ Fidelity Funds - Asia Pacific Opportunities Fund A (EUR) op mijn watchlist
29,930 00:00
-0,440 (-1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,290 32,290 32,290
32,290 0 +0,090 +0,28%
03 dec 32,530 32,530 32,530
32,530 0 +0,240 +0,74%
04 dec 32,430 32,430 32,430
32,430 0 -0,100 -0,31%
05 dec 32,250 32,250 32,250
32,250 0 -0,180 -0,56%
06 dec 32,090 32,090 32,090
32,090 0 -0,160 -0,50%
09 dec 32,780 32,780 32,780
32,780 0 +0,690 +2,15%
10 dec 32,450 32,450 32,450
32,450 0 -0,330 -1,01%
11 dec 32,430 32,430 32,430
32,430 0 -0,020 -0,06%
12 dec 32,200 32,200 32,200
32,200 0 -0,230 -0,71%
13 dec 31,950 31,950 31,950
31,950 0 -0,250 -0,78%
16 dec 31,770 31,770 31,770
31,770 0 -0,180 -0,56%
17 dec 31,580 31,580 31,580
31,580 0 -0,190 -0,60%
18 dec 31,700 31,700 31,700
31,700 0 +0,120 +0,38%
19 dec 31,250 31,250 31,250
31,250 0 -0,450 -1,42%
20 dec 31,150 31,150 31,150
31,150 0 -0,100 -0,32%
23 dec 31,180 31,180 31,180
31,180 0 +0,030 +0,10%
24 dec 31,600 31,600 31,600
31,600 0 +0,420 +1,35%
26 dec 31,460 31,460 31,460
31,460 0 -0,140 -0,44%
27 dec 31,110 31,110 31,110
31,110 0 -0,350 -1,11%
30 dec 30,970 30,970 30,970
30,970 0 -0,140 -0,45%
31 dec 31,040 31,040 31,040
31,040 0 +0,070 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront