Allianz Global Investors Fund - Allianz Total Return Asian Equity A

NAV:LU0348814723.FONDNL.USD, LU0348814723
+ Allianz Global Investors Fund - Allianz Total Return Asian Equity A op mijn watchlist
34,334 00:00
+0,154 (+0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,856 33,856 33,856
33,856 0 -0,012 -0,04%
04 mrt 33,699 33,699 33,699
33,699 0 -0,157 -0,46%
05 mrt 34,301 34,301 34,301
34,301 0 +0,603 +1,79%
06 mrt 35,068 35,068 35,068
35,068 0 +0,766 +2,23%
07 mrt 34,888 34,888 34,888
34,888 0 -0,180 -0,51%
11 mrt 34,180 34,180 34,180
34,180 0 -0,708 -2,03%
12 mrt 34,334 34,334 34,334
34,334 0 +0,154 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront