Invesco Funds SICAV - Invesco Global Income Fund Class A accumulation - EUR

NAV:LU1097688714.FONDNL.EUR, LU1097688714
+ Invesco Funds SICAV - Invesco Global Income Fund Class A accumulation - EUR op mijn watchlist
15,729 00:00
+0,008 (+0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,020 16,020 16,020
16,020 0 +0,039 +0,24%
04 mrt 15,928 15,928 15,928
15,928 0 -0,092 -0,57%
05 mrt 15,837 15,837 15,837
15,837 0 -0,091 -0,57%
06 mrt 15,766 15,766 15,766
15,766 0 -0,071 -0,45%
07 mrt 15,798 15,798 15,798
15,798 0 +0,032 +0,20%
10 mrt 15,731 15,731 15,731
15,731 0 -0,068 -0,43%
11 mrt 15,643 15,643 15,643
15,643 0 -0,088 -0,56%
12 mrt 15,605 15,605 15,605
15,605 0 -0,038 -0,24%
13 mrt 15,561 15,561 15,561
15,561 0 -0,043 -0,28%
14 mrt 15,538 15,538 15,538
15,538 0 -0,024 -0,15%
17 mrt 15,636 15,636 15,636
15,636 0 +0,099 +0,63%
18 mrt 15,710 15,710 15,710
15,710 0 +0,074 +0,48%
19 mrt 15,721 15,721 15,721
15,721 0 +0,011 +0,07%
20 mrt 15,729 15,729 15,729
15,729 0 +0,008 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront