T. Rowe Price Funds SICAV - European Equity Fund A

NAV:LU0285830955.FONDNL.EUR, LU0285830955
+ T. Rowe Price Funds SICAV - European Equity Fund A op mijn watchlist
20,640 00:00
+0,090 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,590 19,590 19,590
19,590 0 +0,040 +0,20%
03 jan 19,540 19,540 19,540
19,540 0 -0,050 -0,26%
06 jan 19,650 19,650 19,650
19,650 0 +0,110 +0,56%
07 jan 19,810 19,810 19,810
19,810 0 +0,160 +0,81%
08 jan 19,680 19,680 19,680
19,680 0 -0,130 -0,66%
09 jan 19,790 19,790 19,790
19,790 0 +0,110 +0,56%
10 jan 19,790 19,790 19,790
19,790 0 0,000 0,00%
13 jan 19,590 19,590 19,590
19,590 0 -0,200 -1,01%
14 jan 19,590 19,590 19,590
19,590 0 0,000 0,00%
15 jan 19,840 19,840 19,840
19,840 0 +0,250 +1,28%
16 jan 19,940 19,940 19,940
19,940 0 +0,100 +0,50%
17 jan 20,180 20,180 20,180
20,180 0 +0,240 +1,20%
20 jan 20,190 20,190 20,190
20,190 0 +0,010 +0,05%
21 jan 20,200 20,200 20,200
20,200 0 +0,010 +0,05%
22 jan 20,320 20,320 20,320
20,320 0 +0,120 +0,59%
23 jan 20,280 20,280 20,280
20,280 0 -0,040 -0,20%
24 jan 20,330 20,330 20,330
20,330 0 +0,050 +0,25%
27 jan 20,300 20,300 20,300
20,300 0 -0,030 -0,15%
28 jan 20,430 20,430 20,430
20,430 0 +0,130 +0,64%
29 jan 20,520 20,520 20,520
20,520 0 +0,090 +0,44%
30 jan 20,610 20,610 20,610
20,610 0 +0,090 +0,44%
31 jan 20,640 20,640 20,640
20,640 0 +0,030 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront