T. Rowe Price Funds SICAV - European Equity Fund A

NAV:LU0285830955.FONDNL.EUR, LU0285830955
+ T. Rowe Price Funds SICAV - European Equity Fund A op mijn watchlist
20,270 00:00
-0,150 (-0,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,610 19,610 19,610
19,610 0 +0,180 +0,93%
03 dec 19,710 19,710 19,710
19,710 0 +0,100 +0,51%
04 dec 19,830 19,830 19,830
19,830 0 +0,120 +0,61%
05 dec 19,860 19,860 19,860
19,860 0 +0,030 +0,15%
06 dec 19,910 19,910 19,910
19,910 0 +0,050 +0,25%
09 dec 20,020 20,020 20,020
20,020 0 +0,110 +0,55%
10 dec 20,000 20,000 20,000
20,000 0 -0,020 -0,10%
11 dec 20,000 20,000 20,000
20,000 0 0,000 0,00%
12 dec 19,980 19,980 19,980
19,980 0 -0,020 -0,10%
13 dec 19,880 19,880 19,880
19,880 0 -0,100 -0,50%
16 dec 19,830 19,830 19,830
19,830 0 -0,050 -0,25%
17 dec 19,800 19,800 19,800
19,800 0 -0,030 -0,15%
18 dec 19,830 19,830 19,830
19,830 0 +0,030 +0,15%
19 dec 19,540 19,540 19,540
19,540 0 -0,290 -1,46%
20 dec 19,220 19,220 19,220
19,220 0 -0,320 -1,64%
23 dec 19,410 19,410 19,410
19,410 0 +0,190 +0,99%
27 dec 19,500 19,500 19,500
19,500 0 +0,090 +0,46%
30 dec 19,380 19,380 19,380
19,380 0 -0,120 -0,62%
31 dec 19,550 19,550 19,550
19,550 0 +0,170 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront