T. Rowe Price Funds SICAV - European Equity Fund A

NAV:LU0285830955.FONDNL.EUR, LU0285830955
20,270 00:00
-0,150 (-0,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 19,380 19,380 19,380
19,380 0 +0,150 +0,78%
06 nov 19,340 19,340 19,340
19,340 0 -0,040 -0,21%
08 nov 19,340 19,340 19,340
19,340 0 0,000 0,00%
11 nov 19,550 19,550 19,550
19,550 0 +0,210 +1,09%
12 nov 19,310 19,310 19,310
19,310 0 -0,240 -1,23%
13 nov 19,050 19,050 19,050
19,050 0 -0,260 -1,35%
14 nov 19,330 19,330 19,330
19,330 0 +0,280 +1,47%
15 nov 19,230 19,230 19,230
19,230 0 -0,100 -0,52%
18 nov 19,090 19,090 19,090
19,090 0 -0,140 -0,73%
19 nov 18,930 18,930 18,930
18,930 0 -0,160 -0,84%
20 nov 19,080 19,080 19,080
19,080 0 +0,150 +0,79%
21 nov 19,070 19,070 19,070
19,070 0 -0,010 -0,05%
22 nov 19,420 19,420 19,420
19,420 0 +0,350 +1,84%
25 nov 19,440 19,440 19,440
19,440 0 +0,020 +0,10%
26 nov 19,420 19,420 19,420
19,420 0 -0,020 -0,10%
27 nov 19,340 19,340 19,340
19,340 0 -0,080 -0,41%
28 nov 19,430 19,430 19,430
19,430 0 +0,090 +0,47%
29 nov 19,430 19,430 19,430
19,430 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront