T. Rowe Price Funds SICAV - European Smaller Companies Equity Fund A

NAV:LU0382931250.FONDNL.EUR, LU0382931250
+ T. Rowe Price Funds SICAV - European Smaller Companies Equity Fund A op mijn watchlist
54,640 00:00
-0,820 (-1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,010 57,010 57,010
57,010 0 +0,520 +0,92%
04 mrt 55,390 55,390 55,390
55,390 0 -1,620 -2,84%
05 mrt 56,160 56,160 56,160
56,160 0 +0,770 +1,39%
06 mrt 56,710 56,710 56,710
56,710 0 +0,550 +0,98%
07 mrt 56,610 56,610 56,610
56,610 0 -0,100 -0,18%
10 mrt 55,590 55,590 55,590
55,590 0 -1,020 -1,80%
11 mrt 54,930 54,930 54,930
54,930 0 -0,660 -1,19%
12 mrt 55,340 55,340 55,340
55,340 0 +0,410 +0,75%
13 mrt 55,050 55,050 55,050
55,050 0 -0,290 -0,52%
14 mrt 55,720 55,720 55,720
55,720 0 +0,670 +1,22%
17 mrt 56,000 56,000 56,000
56,000 0 +0,280 +0,50%
18 mrt 56,200 56,200 56,200
56,200 0 +0,200 +0,36%
19 mrt 56,410 56,410 56,410
56,410 0 +0,210 +0,37%
20 mrt 56,420 56,420 56,420
56,420 0 +0,010 +0,02%
21 mrt 0,000 55,620 0,000
0,000 0 -0,800 -1,42%
24 mrt 55,830 55,830 55,830
55,830 0 +0,210 +0,38%
25 mrt 56,050 56,050 56,050
56,050 0 +0,220 +0,39%
26 mrt 55,750 55,750 55,750
55,750 0 -0,300 -0,54%
27 mrt 55,460 55,460 55,460
55,460 0 -0,290 -0,52%
28 mrt 54,640 54,640 54,640
54,640 0 -0,820 -1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront