T. Rowe Price Funds SICAV - European Smaller Companies Equity Fund A

NAV:LU0382931250.FONDNL.EUR, LU0382931250
57,280 00:00
+0,090 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,760 56,760 56,760
56,760 0 -0,840 -1,46%
04 feb 57,000 57,000 57,000
57,000 0 +0,240 +0,42%
05 feb 56,930 56,930 56,930
56,930 0 -0,070 -0,12%
06 feb 57,430 57,430 57,430
57,430 0 +0,500 +0,88%
07 feb 57,190 57,190 57,190
57,190 0 -0,240 -0,42%
10 feb 57,280 57,280 57,280
57,280 0 +0,090 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront