T. Rowe Price Funds SICAV - European High Yield Bond Fund A

NAV:LU0596127604.FONDNL.EUR, LU0596127604
19,240 00:00
+0,030 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,130 19,130 19,130
19,130 0 -0,030 -0,16%
04 feb 19,120 19,120 19,120
19,120 0 -0,010 -0,05%
05 feb 19,190 19,190 19,190
19,190 0 +0,070 +0,37%
06 feb 19,210 19,210 19,210
19,210 0 +0,020 +0,10%
07 feb 19,220 19,220 19,220
19,220 0 +0,010 +0,05%
10 feb 19,220 19,220 19,220
19,220 0 0,000 0,00%
11 feb 19,220 19,220 19,220
19,220 0 0,000 0,00%
12 feb 19,210 19,210 19,210
19,210 0 -0,010 -0,05%
13 feb 19,240 19,240 19,240
19,240 0 +0,030 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront