Fidelity Funds - FIRST All Country World Fund I (EUR)

NAV:LU1132648889.FONDNL.EUR, LU1132648889
+ Fidelity Funds - FIRST All Country World Fund I (EUR) op mijn watchlist
28,680 00:00
-0,030 (-0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,790 27,790 27,790
27,790 0 +0,360 +1,31%
03 jan 27,800 27,800 27,800
27,800 0 +0,010 +0,04%
06 jan 28,000 28,000 28,000
28,000 0 +0,200 +0,72%
07 jan 27,740 27,740 27,740
27,740 0 -0,260 -0,93%
09 jan 27,810 27,810 27,810
27,810 0 +0,070 +0,25%
10 jan 27,530 27,530 27,530
27,530 0 -0,280 -1,01%
13 jan 27,500 27,500 27,500
27,500 0 -0,030 -0,11%
14 jan 27,380 27,380 27,380
27,380 0 -0,120 -0,44%
15 jan 27,880 27,880 27,880
27,880 0 +0,500 +1,83%
16 jan 28,130 28,130 28,130
28,130 0 +0,250 +0,90%
17 jan 28,370 28,370 28,370
28,370 0 +0,240 +0,85%
20 jan 28,280 28,280 28,280
28,280 0 -0,090 -0,32%
21 jan 28,330 28,330 28,330
28,330 0 +0,050 +0,18%
22 jan 28,530 28,530 28,530
28,530 0 +0,200 +0,71%
23 jan 28,570 28,570 28,570
28,570 0 +0,040 +0,14%
24 jan 28,420 28,420 28,420
28,420 0 -0,150 -0,53%
27 jan 28,000 28,000 28,000
28,000 0 -0,420 -1,48%
28 jan 28,440 28,440 28,440
28,440 0 +0,440 +1,57%
29 jan 28,530 28,530 28,530
28,530 0 +0,090 +0,32%
30 jan 28,600 28,600 28,600
28,600 0 +0,070 +0,25%
31 jan 28,780 28,780 28,780
28,780 0 +0,180 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront