Fidelity Funds - FIRST All Country World Fund I (EUR)

NAV:LU1132648889.FONDNL.EUR, LU1132648889
+ Fidelity Funds - FIRST All Country World Fund I (EUR) op mijn watchlist
28,920 00:00
+0,060 (+0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,150 28,150 28,150
28,150 0 +0,180 +0,64%
03 dec 28,040 28,040 28,040
28,040 0 -0,110 -0,39%
04 dec 28,230 28,230 28,230
28,230 0 +0,190 +0,68%
05 dec 28,210 28,210 28,210
28,210 0 -0,020 -0,07%
06 dec 28,170 28,170 28,170
28,170 0 -0,040 -0,14%
09 dec 28,160 28,160 28,160
28,160 0 -0,010 -0,04%
10 dec 28,100 28,100 28,100
28,100 0 -0,060 -0,21%
11 dec 28,240 28,240 28,240
28,240 0 +0,140 +0,50%
12 dec 28,120 28,120 28,120
28,120 0 -0,120 -0,42%
13 dec 27,920 27,920 27,920
27,920 0 -0,200 -0,71%
16 dec 27,810 27,810 27,810
27,810 0 -0,110 -0,39%
17 dec 27,650 27,650 27,650
27,650 0 -0,160 -0,58%
18 dec 27,750 27,750 27,750
27,750 0 +0,100 +0,36%
19 dec 27,370 27,370 27,370
27,370 0 -0,380 -1,37%
20 dec 27,410 27,410 27,410
27,410 0 +0,040 +0,15%
23 dec 27,420 27,420 27,420
27,420 0 +0,010 +0,04%
24 dec 27,670 27,670 27,670
27,670 0 +0,250 +0,91%
26 dec 27,660 27,660 27,660
27,660 0 -0,010 -0,04%
27 dec 27,410 27,410 27,410
27,410 0 -0,250 -0,90%
30 dec 27,380 27,380 27,380
27,380 0 -0,030 -0,11%
31 dec 27,430 27,430 27,430
27,430 0 +0,050 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront