Fidelity Funds - FIRST All Country World Fund I (EUR)

NAV:LU1132648889.FONDNL.EUR, LU1132648889
+ Fidelity Funds - FIRST All Country World Fund I (EUR) op mijn watchlist
28,630 00:00
-0,300 (-1,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,400 26,400 26,400
26,400 0 +0,160 +0,61%
05 nov 26,440 26,440 26,440
26,440 0 +0,040 +0,15%
06 nov 27,230 27,230 27,230
27,230 0 +0,790 +2,99%
07 nov 0,000 27,370 0,000
0,000 0 +0,140 +0,51%
08 nov 0,000 27,600 0,000
0,000 0 +0,230 +0,84%
11 nov 27,780 27,780 27,780
27,780 0 +0,180 +0,65%
12 nov 27,630 27,630 27,630
27,630 0 -0,150 -0,54%
13 nov 27,740 27,740 27,740
27,740 0 +0,110 +0,40%
14 nov 27,660 27,660 27,660
27,660 0 -0,080 -0,29%
15 nov 27,290 27,290 27,290
27,290 0 -0,370 -1,34%
18 nov 27,330 27,330 27,330
27,330 0 +0,040 +0,15%
19 nov 27,340 27,340 27,340
27,340 0 +0,010 +0,04%
20 nov 27,410 27,410 27,410
27,410 0 +0,070 +0,26%
21 nov 27,640 27,640 27,640
27,640 0 +0,230 +0,84%
22 nov 27,940 27,940 27,940
27,940 0 +0,300 +1,09%
25 nov 27,900 27,900 27,900
27,900 0 -0,040 -0,14%
26 nov 27,880 27,880 27,880
27,880 0 -0,020 -0,07%
27 nov 27,590 27,590 27,590
27,590 0 -0,290 -1,04%
28 nov 27,810 27,810 27,810
27,810 0 +0,220 +0,80%
29 nov 27,970 27,970 27,970
27,970 0 +0,160 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront