T. Rowe Price Funds SICAV - US Aggregate Bond Fund Jdm

NAV:LU0181329151.FONDNL.USD, LU0181329151
+ T. Rowe Price Funds SICAV - US Aggregate Bond Fund Jdm op mijn watchlist
9,560 00:00
+0,050 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,420 9,420 9,420
9,420 0 -0,010 -0,11%
04 feb 9,400 9,400 9,400
9,400 0 -0,020 -0,21%
05 feb 9,460 9,460 9,460
9,460 0 +0,060 +0,64%
06 feb 9,470 9,470 9,470
9,470 0 +0,010 +0,11%
07 feb 9,450 9,450 9,450
9,450 0 -0,020 -0,21%
10 feb 9,450 9,450 9,450
9,450 0 0,000 0,00%
11 feb 9,430 9,430 9,430
9,430 0 -0,020 -0,21%
12 feb 9,380 9,380 9,380
9,380 0 -0,050 -0,53%
13 feb 9,400 9,400 9,400
9,400 0 +0,020 +0,21%
14 feb 9,460 9,460 9,460
9,460 0 +0,060 +0,64%
17 feb 9,470 9,470 9,470
9,470 0 +0,010 +0,11%
18 feb 9,460 9,460 9,460
9,460 0 -0,010 -0,11%
19 feb 9,440 9,440 9,440
9,440 0 -0,020 -0,21%
20 feb 9,460 9,460 9,460
9,460 0 +0,020 +0,21%
21 feb 9,440 9,440 9,440
9,440 0 -0,020 -0,21%
24 feb 9,470 9,470 9,470
9,470 0 +0,030 +0,32%
25 feb 9,520 9,520 9,520
9,520 0 +0,050 +0,53%
26 feb 9,530 9,530 9,530
9,530 0 +0,010 +0,11%
27 feb 9,550 9,550 9,550
9,550 0 +0,020 +0,21%
28 feb 9,560 9,560 9,560
9,560 0 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront