T. Rowe Price Funds SICAV - US Aggregate Bond Fund Jdm

NAV:LU0181329151.FONDNL.USD, LU0181329151
+ T. Rowe Price Funds SICAV - US Aggregate Bond Fund Jdm op mijn watchlist
9,550 00:00
-0,010 (-0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,410 9,410 9,410
9,410 0 -0,010 -0,11%
03 jan 9,410 9,410 9,410
9,410 0 0,000 0,00%
06 jan 9,380 9,380 9,380
9,380 0 -0,030 -0,32%
07 jan 9,370 9,370 9,370
9,370 0 -0,010 -0,11%
08 jan 9,340 9,340 9,340
9,340 0 -0,030 -0,32%
09 jan 9,360 9,360 9,360
9,360 0 +0,020 +0,21%
10 jan 9,330 9,330 9,330
9,330 0 -0,030 -0,32%
13 jan 9,300 9,300 9,300
9,300 0 -0,030 -0,32%
14 jan 9,290 9,290 9,290
9,290 0 -0,010 -0,11%
15 jan 9,340 9,340 9,340
9,340 0 +0,050 +0,54%
16 jan 9,360 9,360 9,360
9,360 0 +0,020 +0,21%
17 jan 9,400 9,400 9,400
9,400 0 +0,040 +0,43%
20 jan 9,390 9,390 9,390
9,390 0 -0,010 -0,11%
21 jan 9,410 9,410 9,410
9,410 0 +0,020 +0,21%
22 jan 9,380 9,380 9,380
9,380 0 -0,030 -0,32%
23 jan 9,350 9,350 9,350
9,350 0 -0,030 -0,32%
24 jan 9,350 9,350 9,350
9,350 0 0,000 0,00%
27 jan 9,390 9,390 9,390
9,390 0 +0,040 +0,43%
28 jan 9,400 9,400 9,400
9,400 0 +0,010 +0,11%
29 jan 9,420 9,420 9,420
9,420 0 +0,020 +0,21%
30 jan 9,420 9,420 9,420
9,420 0 0,000 0,00%
31 jan 9,430 9,430 9,430
9,430 0 +0,010 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront