T. Rowe Price Funds SICAV - US Aggregate Bond Fund Jdm

NAV:LU0181329151.FONDNL.USD, LU0181329151
+ T. Rowe Price Funds SICAV - US Aggregate Bond Fund Jdm op mijn watchlist
9,550 00:00
-0,010 (-0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,570 9,570 9,570
9,570 0 0,000 0,00%
03 dec 9,590 9,590 9,590
9,590 0 +0,020 +0,21%
04 dec 9,560 9,560 9,560
9,560 0 -0,030 -0,31%
05 dec 9,590 9,590 9,590
9,590 0 +0,030 +0,31%
06 dec 9,620 9,620 9,620
9,620 0 +0,030 +0,31%
09 dec 9,620 9,620 9,620
9,620 0 0,000 0,00%
10 dec 9,600 9,600 9,600
9,600 0 -0,020 -0,21%
11 dec 9,600 9,600 9,600
9,600 0 0,000 0,00%
12 dec 9,560 9,560 9,560
9,560 0 -0,040 -0,42%
13 dec 9,520 9,520 9,520
9,520 0 -0,040 -0,42%
16 dec 9,500 9,500 9,500
9,500 0 -0,020 -0,21%
17 dec 9,510 9,510 9,510
9,510 0 +0,010 +0,11%
18 dec 9,470 9,470 9,470
9,470 0 -0,040 -0,42%
19 dec 9,390 9,390 9,390
9,390 0 -0,080 -0,84%
20 dec 9,390 9,390 9,390
9,390 0 0,000 0,00%
23 dec 9,390 9,390 9,390
9,390 0 0,000 0,00%
27 dec 9,380 9,380 9,380
9,380 0 -0,010 -0,11%
30 dec 9,400 9,400 9,400
9,400 0 +0,020 +0,21%
31 dec 9,420 9,420 9,420
9,420 0 +0,020 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront