T. Rowe Price Funds SICAV - US Aggregate Bond Fund Jdm

NAV:LU0181329151.FONDNL.USD, LU0181329151
+ T. Rowe Price Funds SICAV - US Aggregate Bond Fund Jdm op mijn watchlist
9,510 00:00
-0,010 (-0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 9,510 9,510 9,510
9,510 0 0,000 0,00%
06 nov 9,470 9,470 9,470
9,470 0 -0,040 -0,42%
08 nov 9,550 9,550 9,550
9,550 0 +0,080 +0,84%
11 nov 9,540 9,540 9,540
9,540 0 -0,010 -0,10%
12 nov 9,520 9,520 9,520
9,520 0 -0,020 -0,21%
13 nov 9,500 9,500 9,500
9,500 0 -0,020 -0,21%
14 nov 9,480 9,480 9,480
9,480 0 -0,020 -0,21%
15 nov 9,460 9,460 9,460
9,460 0 -0,020 -0,21%
18 nov 9,460 9,460 9,460
9,460 0 0,000 0,00%
19 nov 9,500 9,500 9,500
9,500 0 +0,040 +0,42%
20 nov 9,450 9,450 9,450
9,450 0 -0,050 -0,53%
21 nov 9,460 9,460 9,460
9,460 0 +0,010 +0,11%
22 nov 9,450 9,450 9,450
9,450 0 -0,010 -0,11%
25 nov 9,500 9,500 9,500
9,500 0 +0,050 +0,53%
26 nov 9,520 9,520 9,520
9,520 0 +0,020 +0,21%
27 nov 9,540 9,540 9,540
9,540 0 +0,020 +0,21%
28 nov 9,550 9,550 9,550
9,550 0 +0,010 +0,10%
29 nov 9,570 9,570 9,570
9,570 0 +0,020 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront