T. Rowe Price Funds SICAV - US Aggregate Bond Fund Jdm

NAV:LU0181329151.FONDNL.USD, LU0181329151
+ T. Rowe Price Funds SICAV - US Aggregate Bond Fund Jdm op mijn watchlist
9,520 00:00
+0,030 (+0,32%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,810 9,810 9,810
9,810 0 +0,010 +0,10%
02 okt 9,780 9,780 9,780
9,780 0 -0,030 -0,31%
03 okt 9,780 9,780 9,780
9,780 0 0,000 0,00%
04 okt 9,720 9,720 9,720
9,720 0 -0,060 -0,61%
07 okt 9,670 9,670 9,670
9,670 0 -0,050 -0,51%
08 okt 9,650 9,650 9,650
9,650 0 -0,020 -0,21%
09 okt 9,660 9,660 9,660
9,660 0 +0,010 +0,10%
10 okt 9,650 9,650 9,650
9,650 0 -0,010 -0,10%
11 okt 9,640 9,640 9,640
9,640 0 -0,010 -0,10%
14 okt 9,630 9,630 9,630
9,630 0 -0,010 -0,10%
15 okt 9,670 9,670 9,670
9,670 0 +0,040 +0,42%
16 okt 9,690 9,690 9,690
9,690 0 +0,020 +0,21%
17 okt 9,660 9,660 9,660
9,660 0 -0,030 -0,31%
18 okt 9,670 9,670 9,670
9,670 0 +0,010 +0,10%
21 okt 9,590 9,590 9,590
9,590 0 -0,080 -0,83%
22 okt 9,560 9,560 9,560
9,560 0 -0,030 -0,31%
23 okt 9,530 9,530 9,530
9,530 0 -0,030 -0,31%
24 okt 9,530 9,530 9,530
9,530 0 0,000 0,00%
25 okt 9,560 9,560 9,560
9,560 0 +0,030 +0,31%
28 okt 9,520 9,520 9,520
9,520 0 -0,040 -0,42%
29 okt 9,500 9,500 9,500
9,500 0 -0,020 -0,21%
30 okt 9,530 9,530 9,530
9,530 0 +0,030 +0,32%
31 okt 9,510 9,510 9,510
9,510 0 -0,020 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront