T. Rowe Price Funds SICAV - Global Natural Resources Equity Fund A

NAV:LU0272423673.FONDNL.USD, LU0272423673
+ T. Rowe Price Funds SICAV - Global Natural Resources Equity Fund A op mijn watchlist
10,750 00:00
+0,040 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,330 10,330 10,330
10,330 0 -0,190 -1,81%
04 feb 10,560 10,560 10,560
10,560 0 +0,230 +2,23%
05 feb 10,630 10,630 10,630
10,630 0 +0,070 +0,66%
06 feb 10,670 10,670 10,670
10,670 0 +0,040 +0,38%
07 feb 10,650 10,650 10,650
10,650 0 -0,020 -0,19%
10 feb 10,680 10,680 10,680
10,680 0 +0,030 +0,28%
11 feb 10,740 10,740 10,740
10,740 0 +0,060 +0,56%
12 feb 10,690 10,690 10,690
10,690 0 -0,050 -0,47%
13 feb 10,630 10,630 10,630
10,630 0 -0,060 -0,56%
14 feb 10,790 10,790 10,790
10,790 0 +0,160 +1,51%
17 feb 10,690 10,690 10,690
10,690 0 -0,100 -0,93%
18 feb 10,690 10,690 10,690
10,690 0 0,000 0,00%
19 feb 10,770 10,770 10,770
10,770 0 +0,080 +0,75%
20 feb 10,730 10,730 10,730
10,730 0 -0,040 -0,37%
21 feb 10,700 10,700 10,700
10,700 0 -0,030 -0,28%
24 feb 10,480 10,480 10,480
10,480 0 -0,220 -2,06%
25 feb 10,500 10,500 10,500
10,500 0 +0,020 +0,19%
26 feb 10,490 10,490 10,490
10,490 0 -0,010 -0,10%
27 feb 10,400 10,400 10,400
10,400 0 -0,090 -0,86%
28 feb 10,360 10,360 10,360
10,360 0 -0,040 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront