T. Rowe Price Funds SICAV - Global Natural Resources Equity Fund A

NAV:LU0272423673.FONDNL.USD, LU0272423673
+ T. Rowe Price Funds SICAV - Global Natural Resources Equity Fund A op mijn watchlist
10,580 00:00
-0,130 (-1,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,240 10,240 10,240
10,240 0 +0,120 +1,19%
03 jan 10,250 10,250 10,250
10,250 0 +0,010 +0,10%
06 jan 10,460 10,460 10,460
10,460 0 +0,210 +2,05%
07 jan 10,420 10,420 10,420
10,420 0 -0,040 -0,38%
08 jan 10,320 10,320 10,320
10,320 0 -0,100 -0,96%
09 jan 10,400 10,400 10,400
10,400 0 +0,080 +0,78%
10 jan 10,470 10,470 10,470
10,470 0 +0,070 +0,67%
13 jan 10,480 10,480 10,480
10,480 0 +0,010 +0,10%
14 jan 10,530 10,530 10,530
10,530 0 +0,050 +0,48%
15 jan 10,750 10,750 10,750
10,750 0 +0,220 +2,09%
16 jan 10,760 10,760 10,760
10,760 0 +0,010 +0,09%
17 jan 10,890 10,890 10,890
10,890 0 +0,130 +1,21%
20 jan 10,980 10,980 10,980
10,980 0 +0,090 +0,83%
21 jan 10,940 10,940 10,940
10,940 0 -0,040 -0,36%
22 jan 10,920 10,920 10,920
10,920 0 -0,020 -0,18%
23 jan 10,890 10,890 10,890
10,890 0 -0,030 -0,27%
24 jan 10,890 10,890 10,890
10,890 0 0,000 0,00%
27 jan 10,650 10,650 10,650
10,650 0 -0,240 -2,20%
28 jan 10,560 10,560 10,560
10,560 0 -0,090 -0,85%
29 jan 10,580 10,580 10,580
10,580 0 +0,020 +0,19%
30 jan 10,640 10,640 10,640
10,640 0 +0,060 +0,57%
31 jan 10,520 10,520 10,520
10,520 0 -0,120 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront