T. Rowe Price Funds SICAV - Global Real Estate Securities Fund A

NAV:LU0382932068.FONDNL.USD, LU0382932068
+ T. Rowe Price Funds SICAV - Global Real Estate Securities Fund A op mijn watchlist
26,440 00:00
+0,230 (+0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,310 26,310 26,310
26,310 0 +0,010 +0,04%
03 jan 26,200 26,200 26,200
26,200 0 -0,110 -0,42%
06 jan 26,460 26,460 26,460
26,460 0 +0,260 +0,99%
07 jan 26,200 26,200 26,200
26,200 0 -0,260 -0,98%
08 jan 25,660 25,660 25,660
25,660 0 -0,540 -2,06%
09 jan 25,870 25,870 25,870
25,870 0 +0,210 +0,82%
10 jan 25,590 25,590 25,590
25,590 0 -0,280 -1,08%
13 jan 25,360 25,360 25,360
25,360 0 -0,230 -0,90%
14 jan 25,580 25,580 25,580
25,580 0 +0,220 +0,87%
15 jan 26,110 26,110 26,110
26,110 0 +0,530 +2,07%
16 jan 25,830 25,830 25,830
25,830 0 -0,280 -1,07%
17 jan 26,300 26,300 26,300
26,300 0 +0,470 +1,82%
20 jan 26,360 26,360 26,360
26,360 0 +0,060 +0,23%
21 jan 26,460 26,460 26,460
26,460 0 +0,100 +0,38%
22 jan 26,450 26,450 26,450
26,450 0 -0,010 -0,04%
23 jan 26,260 26,260 26,260
26,260 0 -0,190 -0,72%
24 jan 26,530 26,530 26,530
26,530 0 +0,270 +1,03%
27 jan 26,770 26,770 26,770
26,770 0 +0,240 +0,90%
28 jan 26,770 26,770 26,770
26,770 0 0,000 0,00%
29 jan 26,710 26,710 26,710
26,710 0 -0,060 -0,22%
30 jan 26,760 26,760 26,760
26,760 0 +0,050 +0,19%
31 jan 26,760 26,760 26,760
26,760 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront