T. Rowe Price Funds SICAV - Global Real Estate Securities Fund A

NAV:LU0382932068.FONDNL.USD, LU0382932068
26,080 00:00
-0,340 (-1,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,890 27,890 27,890
27,890 0 -0,440 -1,55%
03 dec 27,910 27,910 27,910
27,910 0 +0,020 +0,07%
04 dec 27,720 27,720 27,720
27,720 0 -0,190 -0,68%
05 dec 27,640 27,640 27,640
27,640 0 -0,080 -0,29%
06 dec 27,670 27,670 27,670
27,670 0 +0,030 +0,11%
09 dec 27,710 27,710 27,710
27,710 0 +0,040 +0,14%
10 dec 27,380 27,380 27,380
27,380 0 -0,330 -1,19%
11 dec 27,410 27,410 27,410
27,410 0 +0,030 +0,11%
12 dec 27,300 27,300 27,300
27,300 0 -0,110 -0,40%
13 dec 27,130 27,130 27,130
27,130 0 -0,170 -0,62%
16 dec 27,100 27,100 27,100
27,100 0 -0,030 -0,11%
17 dec 27,020 27,020 27,020
27,020 0 -0,080 -0,30%
18 dec 26,990 26,990 26,990
26,990 0 -0,030 -0,11%
19 dec 26,120 26,120 26,120
26,120 0 -0,870 -3,22%
20 dec 26,020 26,020 26,020
26,020 0 -0,100 -0,38%
23 dec 26,070 26,070 26,070
26,070 0 +0,050 +0,19%
27 dec 26,540 26,540 26,540
26,540 0 +0,470 +1,80%
30 dec 26,050 26,050 26,050
26,050 0 -0,490 -1,85%
31 dec 26,300 26,300 26,300
26,300 0 +0,250 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront