T. Rowe Price Funds SICAV - Asian Opportunites Equity Fund A

NAV:LU1044871579.FONDNL.USD, LU1044871579
+ T. Rowe Price Funds SICAV - Asian Opportunites Equity Fund A op mijn watchlist
17,360 00:00
+0,090 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,730 16,730 16,730
16,730 0 0,000 0,00%
03 jan 16,710 16,710 16,710
16,710 0 -0,020 -0,12%
06 jan 16,910 16,910 16,910
16,910 0 +0,200 +1,20%
07 jan 16,800 16,800 16,800
16,800 0 -0,110 -0,65%
08 jan 16,620 16,620 16,620
16,620 0 -0,180 -1,07%
09 jan 16,600 16,600 16,600
16,600 0 -0,020 -0,12%
10 jan 16,420 16,420 16,420
16,420 0 -0,180 -1,08%
13 jan 16,180 16,180 16,180
16,180 0 -0,240 -1,46%
14 jan 16,340 16,340 16,340
16,340 0 +0,160 +0,99%
15 jan 16,500 16,500 16,500
16,500 0 +0,160 +0,98%
16 jan 16,620 16,620 16,620
16,620 0 +0,120 +0,73%
17 jan 16,740 16,740 16,740
16,740 0 +0,120 +0,72%
20 jan 16,850 16,850 16,850
16,850 0 +0,110 +0,66%
21 jan 16,710 16,710 16,710
16,710 0 -0,140 -0,83%
22 jan 16,770 16,770 16,770
16,770 0 +0,060 +0,36%
23 jan 16,740 16,740 16,740
16,740 0 -0,030 -0,18%
24 jan 16,830 16,830 16,830
16,830 0 +0,090 +0,54%
27 jan 16,580 16,580 16,580
16,580 0 -0,250 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront