T. Rowe Price Funds SICAV - Asian Opportunites Equity Fund A

NAV:LU1044871579.FONDNL.USD, LU1044871579
+ T. Rowe Price Funds SICAV - Asian Opportunites Equity Fund A op mijn watchlist
17,310 00:00
-0,050 (-0,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,960 16,960 16,960
16,960 0 +0,140 +0,83%
03 dec 17,010 17,010 17,010
17,010 0 +0,050 +0,29%
04 dec 17,070 17,070 17,070
17,070 0 +0,060 +0,35%
05 dec 17,100 17,100 17,100
17,100 0 +0,030 +0,18%
06 dec 17,130 17,130 17,130
17,130 0 +0,030 +0,18%
09 dec 17,480 17,480 17,480
17,480 0 +0,350 +2,04%
10 dec 17,180 17,180 17,180
17,180 0 -0,300 -1,72%
11 dec 17,150 17,150 17,150
17,150 0 -0,030 -0,17%
12 dec 17,130 17,130 17,130
17,130 0 -0,020 -0,12%
13 dec 17,150 17,150 17,150
17,150 0 +0,020 +0,12%
16 dec 17,080 17,080 17,080
17,080 0 -0,070 -0,41%
17 dec 16,850 16,850 16,850
16,850 0 -0,230 -1,35%
18 dec 16,970 16,970 16,970
16,970 0 +0,120 +0,71%
19 dec 16,780 16,780 16,780
16,780 0 -0,190 -1,12%
20 dec 16,650 16,650 16,650
16,650 0 -0,130 -0,77%
23 dec 16,850 16,850 16,850
16,850 0 +0,200 +1,20%
27 dec 16,870 16,870 16,870
16,870 0 +0,020 +0,12%
30 dec 16,700 16,700 16,700
16,700 0 -0,170 -1,01%
31 dec 16,730 16,730 16,730
16,730 0 +0,030 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront