T. Rowe Price Funds SICAV - Asian Opportunites Equity Fund A

NAV:LU1044871579.FONDNL.USD, LU1044871579
+ T. Rowe Price Funds SICAV - Asian Opportunites Equity Fund A op mijn watchlist
17,120 00:00
-0,280 (-1,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 17,620 17,620 17,620
17,620 0 +0,480 +2,80%
06 nov 17,230 17,230 17,230
17,230 0 -0,390 -2,21%
08 nov 17,420 17,420 17,420
17,420 0 +0,190 +1,10%
11 nov 17,210 17,210 17,210
17,210 0 -0,210 -1,21%
12 nov 17,000 17,000 17,000
17,000 0 -0,210 -1,22%
13 nov 16,830 16,830 16,830
16,830 0 -0,170 -1,00%
14 nov 16,760 16,760 16,760
16,760 0 -0,070 -0,42%
15 nov 16,710 16,710 16,710
16,710 0 -0,050 -0,30%
18 nov 16,720 16,720 16,720
16,720 0 +0,010 +0,06%
19 nov 16,830 16,830 16,830
16,830 0 +0,110 +0,66%
20 nov 16,860 16,860 16,860
16,860 0 +0,030 +0,18%
21 nov 16,830 16,830 16,830
16,830 0 -0,030 -0,18%
22 nov 16,840 16,840 16,840
16,840 0 +0,010 +0,06%
25 nov 16,860 16,860 16,860
16,860 0 +0,020 +0,12%
26 nov 16,810 16,810 16,810
16,810 0 -0,050 -0,30%
27 nov 16,910 16,910 16,910
16,910 0 +0,100 +0,59%
28 nov 16,780 16,780 16,780
16,780 0 -0,130 -0,77%
29 nov 16,820 16,820 16,820
16,820 0 +0,040 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront