T. Rowe Price Funds SICAV - Frontier Markets Equity Fund A

NAV:LU1079763535.FONDNL.USD, LU1079763535
+ T. Rowe Price Funds SICAV - Frontier Markets Equity Fund A op mijn watchlist
15,620 00:00
+0,080 (+0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,470 15,470 15,470
15,470 0 +0,080 +0,52%
03 jan 15,540 15,540 15,540
15,540 0 +0,070 +0,45%
06 jan 15,590 15,590 15,590
15,590 0 +0,050 +0,32%
07 jan 15,510 15,510 15,510
15,510 0 -0,080 -0,51%
08 jan 15,420 15,420 15,420
15,420 0 -0,090 -0,58%
09 jan 15,470 15,470 15,470
15,470 0 +0,050 +0,32%
10 jan 15,360 15,360 15,360
15,360 0 -0,110 -0,71%
13 jan 15,220 15,220 15,220
15,220 0 -0,140 -0,91%
14 jan 15,210 15,210 15,210
15,210 0 -0,010 -0,07%
15 jan 15,350 15,350 15,350
15,350 0 +0,140 +0,92%
16 jan 15,310 15,310 15,310
15,310 0 -0,040 -0,26%
17 jan 15,360 15,360 15,360
15,360 0 +0,050 +0,33%
20 jan 15,440 15,440 15,440
15,440 0 +0,080 +0,52%
21 jan 15,460 15,460 15,460
15,460 0 +0,020 +0,13%
22 jan 15,550 15,550 15,550
15,550 0 +0,090 +0,58%
23 jan 15,600 15,600 15,600
15,600 0 +0,050 +0,32%
24 jan 15,700 15,700 15,700
15,700 0 +0,100 +0,64%
27 jan 15,580 15,580 15,580
15,580 0 -0,120 -0,76%
28 jan 15,610 15,610 15,610
15,610 0 +0,030 +0,19%
29 jan 15,640 15,640 15,640
15,640 0 +0,030 +0,19%
30 jan 15,700 15,700 15,700
15,700 0 +0,060 +0,38%
31 jan 15,670 15,670 15,670
15,670 0 -0,030 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront