T. Rowe Price Funds SICAV - Frontier Markets Equity Fund A

NAV:LU1079763535.FONDNL.USD, LU1079763535
+ T. Rowe Price Funds SICAV - Frontier Markets Equity Fund A op mijn watchlist
15,450 00:00
-0,170 (-1,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,330 15,330 15,330
15,330 0 -0,020 -0,13%
03 dec 15,320 15,320 15,320
15,320 0 -0,010 -0,07%
04 dec 15,340 15,340 15,340
15,340 0 +0,020 +0,13%
05 dec 15,520 15,520 15,520
15,520 0 +0,180 +1,17%
06 dec 15,580 15,580 15,580
15,580 0 +0,060 +0,39%
09 dec 15,640 15,640 15,640
15,640 0 +0,060 +0,39%
10 dec 15,570 15,570 15,570
15,570 0 -0,070 -0,45%
11 dec 15,550 15,550 15,550
15,550 0 -0,020 -0,13%
12 dec 15,540 15,540 15,540
15,540 0 -0,010 -0,06%
13 dec 15,520 15,520 15,520
15,520 0 -0,020 -0,13%
16 dec 15,500 15,500 15,500
15,500 0 -0,020 -0,13%
17 dec 15,450 15,450 15,450
15,450 0 -0,050 -0,32%
18 dec 15,400 15,400 15,400
15,400 0 -0,050 -0,32%
19 dec 15,220 15,220 15,220
15,220 0 -0,180 -1,17%
20 dec 15,230 15,230 15,230
15,230 0 +0,010 +0,07%
23 dec 15,280 15,280 15,280
15,280 0 +0,050 +0,33%
27 dec 15,370 15,370 15,370
15,370 0 +0,090 +0,59%
30 dec 15,340 15,340 15,340
15,340 0 -0,030 -0,20%
31 dec 15,390 15,390 15,390
15,390 0 +0,050 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront