Goldman Sachs Funds II SICAV Goldman Sachs Balanced Allocation Portfolio Class P Shares (Acc.)

NAV:LU1096439044.FONDNL.USD, LU1096439044
+ Goldman Sachs Funds II SICAV Goldman Sachs Balanced Allocation Portfolio Class P Shares (Acc.) op mijn watchlist
157,700 00:00
+0,770 (+0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 156,530 156,530 156,530
156,530 0 +0,040 +0,03%
03 jan 156,230 156,230 156,230
156,230 0 -0,300 -0,19%
06 jan 157,210 157,210 157,210
157,210 0 +0,980 +0,63%
07 jan 157,110 157,110 157,110
157,110 0 -0,100 -0,06%
08 jan 155,950 155,950 155,950
155,950 0 -1,160 -0,74%
10 jan 155,270 155,270 155,270
155,270 0 -0,680 -0,44%
13 jan 154,530 154,530 154,530
154,530 0 -0,740 -0,48%
14 jan 155,020 155,020 155,020
155,020 0 +0,490 +0,32%
15 jan 156,660 156,660 156,660
156,660 0 +1,640 +1,06%
16 jan 156,670 156,670 156,670
156,670 0 +0,010 +0,01%
17 jan 157,430 157,430 157,430
157,430 0 +0,760 +0,49%
21 jan 158,050 158,050 158,050
158,050 0 +0,620 +0,39%
22 jan 158,670 158,670 158,670
158,670 0 +0,620 +0,39%
23 jan 158,500 158,500 158,500
158,500 0 -0,170 -0,11%
24 jan 159,040 159,040 159,040
159,040 0 +0,540 +0,34%
27 jan 158,360 158,360 158,360
158,360 0 -0,680 -0,43%
28 jan 158,350 158,350 158,350
158,350 0 -0,010 -0,01%
29 jan 158,880 158,880 158,880
158,880 0 +0,530 +0,33%
30 jan 159,180 159,180 159,180
159,180 0 +0,300 +0,19%
31 jan 159,480 159,480 159,480
159,480 0 +0,300 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront