Goldman Sachs Funds II SICAV Goldman Sachs Balanced Allocation Portfolio Class P Shares (Acc.)

NAV:LU1096439044.FONDNL.USD, LU1096439044
+ Goldman Sachs Funds II SICAV Goldman Sachs Balanced Allocation Portfolio Class P Shares (Acc.) op mijn watchlist
157,700 00:00
+0,770 (+0,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 158,880 158,880 158,880
158,880 0 +0,550 +0,35%
04 dec 158,900 158,900 158,900
158,900 0 +0,020 +0,01%
05 dec 159,210 159,210 159,210
159,210 0 +0,310 +0,20%
06 dec 159,450 159,450 159,450
159,450 0 +0,240 +0,15%
09 dec 159,450 159,450 159,450
159,450 0 0,000 0,00%
10 dec 158,890 158,890 158,890
158,890 0 -0,560 -0,35%
11 dec 159,060 159,060 159,060
159,060 0 +0,170 +0,11%
12 dec 158,810 158,810 158,810
158,810 0 -0,250 -0,16%
13 dec 158,500 158,500 158,500
158,500 0 -0,310 -0,20%
16 dec 158,380 158,380 158,380
158,380 0 -0,120 -0,08%
17 dec 158,110 158,110 158,110
158,110 0 -0,270 -0,17%
18 dec 158,150 158,150 158,150
158,150 0 +0,040 +0,03%
19 dec 156,060 156,060 156,060
156,060 0 -2,090 -1,32%
20 dec 155,360 155,360 155,360
155,360 0 -0,700 -0,45%
23 dec 0,000 156,070 0,000
0,000 0 +0,710 +0,46%
27 dec 156,890 156,890 156,890
156,890 0 +0,820 +0,53%
30 dec 155,780 155,780 155,780
155,780 0 -1,110 -0,71%
31 dec 156,490 156,490 156,490
156,490 0 +0,710 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront